ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2012 | 1.36 | 1.35 | 1.36 | 4,218 | 4 | 3,105 |
| 20/11/2012 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 19/11/2012 | 1.35 | 1.35 | 1.35 | 5,400 | 2 | 4,000 |
| 18/11/2012 | 1.35 | 1.35 | 1.35 | 2,037 | 1 | 1,509 |
| 12/11/2012 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 11/11/2012 | 1.35 | 1.35 | 1.35 | 8,178 | 1 | 6,058 |
| 07/11/2012 | 1.38 | 1.35 | 1.38 | 20,249 | 3 | 14,889 |
| 06/11/2012 | 1.36 | 1.36 | 1.36 | 19,977 | 1 | 14,689 |
| 30/10/2012 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 23/10/2012 | 1.35 | 1.35 | 1.35 | 68 | 2 | 50 |
| 18/10/2012 | 1.35 | 1.35 | 1.35 | 2,093 | 2 | 1,550 |
| 17/10/2012 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 16/10/2012 | 1.35 | 1.35 | 1.35 | 1,904 | 3 | 1,410 |
| 15/10/2012 | 1.35 | 1.35 | 1.35 | 5,400 | 6 | 4,000 |
| 14/10/2012 | 1.36 | 1.35 | 1.35 | 4,662 | 8 | 3,450 |
| 11/10/2012 | 1.35 | 1.34 | 1.35 | 4,040 | 4 | 3,000 |
| 09/10/2012 | 1.35 | 1.34 | 1.35 | 6,740 | 6 | 5,000 |
| 08/10/2012 | 1.35 | 1.33 | 1.34 | 18,721 | 8 | 14,000 |
| 07/10/2012 | 1.35 | 1.35 | 1.35 | 20,180 | 8 | 14,948 |
| 04/10/2012 | 1.34 | 1.34 | 1.34 | 8,040 | 5 | 6,000 |