ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 1.78 | 1.78 | 1.78 | 3,619 | 4 | 2,033 |
| 30/09/2014 | 1.78 | 1.78 | 1.78 | 732 | 3 | 411 |
| 28/09/2014 | 1.77 | 1.75 | 1.77 | 9,062 | 9 | 5,141 |
| 25/09/2014 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 24/09/2014 | 1.76 | 1.76 | 1.76 | 132,440 | 2 | 75,250 |
| 22/09/2014 | 1.76 | 1.76 | 1.76 | 134,288 | 4 | 76,300 |
| 21/09/2014 | 1.76 | 1.75 | 1.75 | 137,681 | 8 | 78,245 |
| 18/09/2014 | 1.75 | 1.75 | 1.75 | 700 | 5 | 400 |
| 17/09/2014 | 1.75 | 1.74 | 1.75 | 5,626 | 4 | 3,215 |
| 16/09/2014 | 1.75 | 1.74 | 1.75 | 1,925 | 3 | 1,100 |
| 15/09/2014 | 1.74 | 1.74 | 1.74 | 130,500 | 1 | 75,000 |
| 14/09/2014 | 1.75 | 1.74 | 1.75 | 11,287 | 8 | 6,450 |
| 10/09/2014 | 1.75 | 1.74 | 1.75 | 128,084 | 4 | 73,600 |
| 09/09/2014 | 1.74 | 1.72 | 1.74 | 432,496 | 9 | 251,448 |
| 08/09/2014 | 1.72 | 1.72 | 1.72 | 120,400 | 1 | 70,000 |
| 04/09/2014 | 1.72 | 1.72 | 1.72 | 5,160 | 1 | 3,000 |
| 03/09/2014 | 1.72 | 1.67 | 1.72 | 9,778 | 10 | 5,772 |
| 01/09/2014 | 1.67 | 1.67 | 1.67 | 6,012 | 6 | 3,600 |
| 31/08/2014 | 1.65 | 1.65 | 1.65 | 149 | 2 | 90 |
| 28/08/2014 | 1.66 | 1.63 | 1.63 | 1,179 | 2 | 713 |