ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2015 | 2.11 | 2.11 | 2.11 | 1,688 | 2 | 800 |
| 26/01/2015 | 2.15 | 2.10 | 2.15 | 1,449,755 | 5 | 687,963 |
| 25/01/2015 | 2.13 | 2.08 | 2.09 | 239,537 | 28 | 112,628 |
| 22/01/2015 | 2.14 | 2.11 | 2.13 | 507 | 3 | 238 |
| 21/01/2015 | 2.15 | 2.07 | 2.09 | 209,647 | 5 | 101,276 |
| 20/01/2015 | 2.07 | 2.07 | 2.07 | 269 | 4 | 130 |
| 19/01/2015 | 2.06 | 2.06 | 2.06 | 103 | 1 | 50 |
| 18/01/2015 | 2.05 | 2.05 | 2.05 | 410 | 2 | 200 |
| 13/01/2015 | 2.04 | 2.03 | 2.03 | 407 | 2 | 200 |
| 06/01/2015 | 2.05 | 2.05 | 2.05 | 33,292 | 4 | 16,240 |
| 05/01/2015 | 1.96 | 1.96 | 1.96 | 588 | 2 | 300 |
| 29/12/2014 | 2.05 | 2.05 | 2.05 | 7,811 | 2 | 3,810 |
| 28/12/2014 | 2.05 | 2.05 | 2.05 | 8,590 | 5 | 4,190 |
| 24/12/2014 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 23/12/2014 | 2.07 | 2.05 | 2.05 | 4,121 | 5 | 2,000 |
| 22/12/2014 | 2.05 | 2.05 | 2.05 | 203 | 1 | 99 |
| 21/12/2014 | 2.05 | 2.05 | 2.05 | 207,280 | 1 | 101,112 |
| 18/12/2014 | 2.05 | 2.05 | 2.05 | 1,333 | 5 | 650 |
| 17/12/2014 | 2.12 | 2.12 | 2.12 | 212 | 2 | 100 |
| 16/12/2014 | 2.10 | 2.10 | 2.10 | 212,230 | 2 | 101,062 |