ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2012 | 1.28 | 1.27 | 1.28 | 44,435 | 8 | 34,988 |
| 29/05/2012 | 1.28 | 1.27 | 1.28 | 22,967 | 11 | 18,025 |
| 28/05/2012 | 1.29 | 1.29 | 1.29 | 12,900 | 4 | 10,000 |
| 27/05/2012 | 1.28 | 1.28 | 1.28 | 640 | 3 | 500 |
| 24/05/2012 | 1.28 | 1.27 | 1.27 | 6,773 | 8 | 5,300 |
| 23/05/2012 | 1.30 | 1.29 | 1.30 | 48,368 | 6 | 37,360 |
| 22/05/2012 | 1.30 | 1.30 | 1.30 | 1,560 | 2 | 1,200 |
| 21/05/2012 | 1.30 | 1.29 | 1.30 | 9,285 | 6 | 7,197 |
| 20/05/2012 | 1.30 | 1.30 | 1.30 | 3,621 | 5 | 2,785 |
| 17/05/2012 | 1.33 | 1.30 | 1.33 | 9,584 | 9 | 7,360 |
| 16/05/2012 | 1.31 | 1.31 | 1.31 | 534 | 1 | 408 |
| 13/05/2012 | 1.34 | 1.31 | 1.34 | 3,282 | 3 | 2,505 |
| 10/05/2012 | 1.35 | 1.31 | 1.35 | 315 | 2 | 240 |
| 09/05/2012 | 1.35 | 1.31 | 1.35 | 2,868 | 5 | 2,182 |
| 07/05/2012 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 06/05/2012 | 1.36 | 1.36 | 1.36 | 7,982 | 13 | 5,869 |
| 03/05/2012 | 1.36 | 1.34 | 1.36 | 16,771 | 13 | 12,404 |
| 02/05/2012 | 1.35 | 1.34 | 1.35 | 17,462 | 14 | 13,005 |
| 01/05/2012 | 1.34 | 1.33 | 1.34 | 5,816 | 12 | 4,348 |
| 30/04/2012 | 1.34 | 1.33 | 1.34 | 14,187 | 23 | 10,645 |