AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2008 | 1.06 | 1.05 | 1.05 | 19,185 | 28 | 18,180 |
| 22/12/2008 | 1.11 | 1.05 | 1.09 | 36,746 | 50 | 34,210 |
| 21/12/2008 | 1.10 | 1.08 | 1.09 | 9,913 | 27 | 9,134 |
| 18/12/2008 | 1.15 | 1.11 | 1.11 | 54,599 | 47 | 48,440 |
| 17/12/2008 | 1.19 | 1.13 | 1.16 | 153,108 | 124 | 134,540 |
| 16/12/2008 | 1.21 | 1.18 | 1.18 | 13,173 | 18 | 10,986 |
| 15/12/2008 | 1.23 | 1.17 | 1.21 | 10,740 | 17 | 8,945 |
| 14/12/2008 | 1.20 | 1.16 | 1.20 | 16,277 | 31 | 13,620 |
| 04/12/2008 | 1.16 | 1.08 | 1.15 | 10,928 | 23 | 9,670 |
| 03/12/2008 | 1.11 | 1.08 | 1.11 | 6,142 | 12 | 5,585 |
| 02/12/2008 | 1.13 | 1.12 | 1.12 | 2,620 | 9 | 2,335 |
| 01/12/2008 | 1.17 | 1.10 | 1.17 | 31,832 | 50 | 27,625 |
| 30/11/2008 | 1.12 | 1.11 | 1.12 | 12,068 | 19 | 10,795 |
| 27/11/2008 | 1.08 | 1.06 | 1.07 | 7,233 | 23 | 6,780 |
| 26/11/2008 | 1.06 | 1.03 | 1.04 | 27,491 | 52 | 26,627 |
| 25/11/2008 | 1.11 | 1.05 | 1.08 | 10,978 | 30 | 10,100 |
| 24/11/2008 | 1.09 | 1.06 | 1.06 | 18,723 | 44 | 17,589 |
| 23/11/2008 | 1.15 | 1.11 | 1.11 | 21,228 | 47 | 19,015 |
| 20/11/2008 | 1.19 | 1.16 | 1.16 | 17,021 | 31 | 14,605 |
| 19/11/2008 | 1.22 | 1.17 | 1.22 | 9,623 | 27 | 8,148 |