AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2008 | 2.03 | 1.95 | 2.00 | 34,892 | 31 | 17,343 |
| 20/08/2008 | 2.06 | 2.02 | 2.05 | 135,707 | 30 | 67,143 |
| 19/08/2008 | 2.12 | 2.10 | 2.12 | 23,234 | 9 | 11,000 |
| 18/08/2008 | 2.13 | 2.00 | 2.13 | 36,359 | 39 | 17,765 |
| 17/08/2008 | 2.10 | 2.04 | 2.05 | 68,380 | 49 | 33,330 |
| 14/08/2008 | 2.15 | 2.08 | 2.14 | 593,969 | 40 | 276,661 |
| 13/08/2008 | 2.14 | 2.05 | 2.14 | 14,326 | 19 | 6,880 |
| 12/08/2008 | 2.15 | 2.09 | 2.09 | 136,892 | 57 | 65,205 |
| 11/08/2008 | 2.20 | 2.13 | 2.20 | 56,158 | 44 | 26,068 |
| 10/08/2008 | 2.24 | 2.15 | 2.24 | 145,988 | 56 | 66,438 |
| 07/08/2008 | 2.19 | 2.10 | 2.19 | 45,450 | 58 | 20,912 |
| 06/08/2008 | 2.16 | 2.02 | 2.16 | 165,583 | 84 | 79,822 |
| 05/08/2008 | 2.10 | 1.98 | 2.10 | 579,632 | 142 | 288,252 |
| 04/08/2008 | 2.16 | 2.08 | 2.08 | 67,179 | 53 | 32,045 |
| 03/08/2008 | 2.18 | 2.12 | 2.18 | 16,606 | 19 | 7,710 |
| 31/07/2008 | 2.19 | 2.12 | 2.12 | 43,795 | 28 | 20,411 |
| 30/07/2008 | 2.17 | 2.10 | 2.17 | 41,140 | 28 | 19,230 |
| 29/07/2008 | 2.15 | 2.05 | 2.14 | 50,806 | 33 | 24,398 |
| 28/07/2008 | 2.15 | 2.14 | 2.15 | 10,749 | 8 | 5,000 |
| 27/07/2008 | 2.16 | 2.10 | 2.16 | 914 | 4 | 425 |