AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 1.51 | 1.47 | 1.47 | 34,583 | 28 | 23,345 |
| 20/10/2008 | 1.54 | 1.48 | 1.53 | 12,990 | 17 | 8,739 |
| 19/10/2008 | 1.52 | 1.49 | 1.49 | 2,386 | 2 | 1,600 |
| 16/10/2008 | 1.53 | 1.47 | 1.52 | 31,687 | 41 | 21,080 |
| 15/10/2008 | 1.62 | 1.54 | 1.54 | 44,342 | 53 | 28,483 |
| 14/10/2008 | 1.61 | 1.58 | 1.61 | 96,953 | 41 | 60,414 |
| 13/10/2008 | 1.55 | 1.50 | 1.54 | 32,057 | 29 | 21,100 |
| 12/10/2008 | 1.51 | 1.51 | 1.51 | 24,371 | 19 | 16,140 |
| 09/10/2008 | 1.59 | 1.50 | 1.58 | 42,106 | 45 | 26,925 |
| 08/10/2008 | 1.58 | 1.52 | 1.52 | 116,599 | 77 | 76,540 |
| 07/10/2008 | 1.64 | 1.60 | 1.60 | 79,943 | 55 | 49,933 |
| 06/10/2008 | 1.77 | 1.68 | 1.68 | 58,440 | 37 | 34,311 |
| 05/10/2008 | 1.76 | 1.72 | 1.76 | 16,328 | 22 | 9,400 |
| 29/09/2008 | 1.80 | 1.78 | 1.79 | 18,325 | 36 | 10,221 |
| 28/09/2008 | 1.80 | 1.73 | 1.80 | 23,158 | 27 | 12,922 |
| 25/09/2008 | 1.79 | 1.72 | 1.76 | 6,387 | 17 | 3,621 |
| 24/09/2008 | 1.81 | 1.73 | 1.74 | 105,958 | 79 | 59,950 |
| 23/09/2008 | 1.80 | 1.74 | 1.80 | 41,181 | 43 | 23,300 |
| 22/09/2008 | 1.81 | 1.70 | 1.75 | 352,350 | 138 | 203,318 |
| 21/09/2008 | 1.83 | 1.77 | 1.78 | 374,971 | 157 | 208,638 |