AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2014 | 1.40 | 1.40 | 1.40 | 465 | 2 | 332 |
| 02/06/2014 | 1.39 | 1.39 | 1.39 | 2,363 | 7 | 1,700 |
| 29/05/2014 | 1.40 | 1.37 | 1.40 | 2,228 | 10 | 1,618 |
| 28/05/2014 | 1.38 | 1.38 | 1.38 | 1,046 | 3 | 758 |
| 27/05/2014 | 1.40 | 1.39 | 1.39 | 416 | 5 | 298 |
| 26/05/2014 | 1.39 | 1.39 | 1.39 | 3 | 1 | 2 |
| 22/05/2014 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 21/05/2014 | 1.43 | 1.41 | 1.41 | 6,026 | 5 | 4,257 |
| 20/05/2014 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 18/05/2014 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 15/05/2014 | 1.44 | 1.43 | 1.43 | 1,342 | 9 | 933 |
| 14/05/2014 | 1.44 | 1.43 | 1.43 | 457 | 5 | 318 |
| 13/05/2014 | 1.43 | 1.42 | 1.43 | 5,321 | 11 | 3,742 |
| 12/05/2014 | 1.44 | 1.44 | 1.44 | 1,699 | 5 | 1,180 |
| 11/05/2014 | 1.44 | 1.44 | 1.44 | 1,152 | 5 | 800 |
| 08/05/2014 | 1.46 | 1.43 | 1.43 | 1,004 | 7 | 700 |
| 07/05/2014 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 06/05/2014 | 1.44 | 1.44 | 1.44 | 1,728 | 3 | 1,200 |
| 04/05/2014 | 1.47 | 1.47 | 1.47 | 747 | 3 | 508 |
| 30/04/2014 | 1.51 | 1.46 | 1.47 | 4,664 | 12 | 3,132 |