AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2014 | 1.55 | 1.54 | 1.55 | 11,705 | 3 | 7,600 |
| 11/02/2014 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 10/02/2014 | 1.57 | 1.57 | 1.57 | 942 | 2 | 600 |
| 06/02/2014 | 1.59 | 1.58 | 1.58 | 11,564 | 9 | 7,300 |
| 04/02/2014 | 1.61 | 1.60 | 1.60 | 4,282 | 5 | 2,673 |
| 03/02/2014 | 1.63 | 1.61 | 1.61 | 10,155 | 16 | 6,300 |
| 02/02/2014 | 1.64 | 1.63 | 1.64 | 8,197 | 4 | 5,000 |
| 30/01/2014 | 1.63 | 1.60 | 1.62 | 5,530 | 7 | 3,425 |
| 29/01/2014 | 1.62 | 1.60 | 1.62 | 10,094 | 7 | 6,300 |
| 28/01/2014 | 1.62 | 1.59 | 1.61 | 32,853 | 28 | 20,485 |
| 27/01/2014 | 1.56 | 1.56 | 1.56 | 4,680 | 3 | 3,000 |
| 23/01/2014 | 1.61 | 1.57 | 1.61 | 6,886 | 13 | 4,300 |
| 22/01/2014 | 1.55 | 1.51 | 1.55 | 8,796 | 10 | 5,725 |
| 21/01/2014 | 1.60 | 1.55 | 1.55 | 35,029 | 21 | 22,550 |
| 20/01/2014 | 1.62 | 1.62 | 1.62 | 41 | 1 | 25 |
| 19/01/2014 | 1.57 | 1.57 | 1.57 | 15,857 | 2 | 10,100 |
| 15/01/2014 | 1.60 | 1.60 | 1.60 | 120 | 2 | 75 |
| 14/01/2014 | 1.64 | 1.58 | 1.58 | 729 | 5 | 460 |
| 09/01/2014 | 1.60 | 1.58 | 1.58 | 143 | 2 | 90 |
| 07/01/2014 | 1.62 | 1.57 | 1.57 | 4,790 | 10 | 3,050 |