AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2013 | 1.75 | 1.75 | 1.75 | 8,750 | 1 | 5,000 |
| 07/07/2013 | 1.73 | 1.73 | 1.73 | 90 | 1 | 52 |
| 30/06/2013 | 1.80 | 1.80 | 1.80 | 10,800 | 2 | 6,000 |
| 26/06/2013 | 1.80 | 1.80 | 1.80 | 7,704 | 2 | 4,280 |
| 16/06/2013 | 1.80 | 1.80 | 1.80 | 104,954 | 1 | 58,308 |
| 13/06/2013 | 1.84 | 1.82 | 1.82 | 91,900 | 9 | 50,000 |
| 12/06/2013 | 1.84 | 1.76 | 1.84 | 54,839 | 11 | 30,000 |
| 11/06/2013 | 1.83 | 1.80 | 1.83 | 34,292 | 10 | 19,050 |
| 09/06/2013 | 1.82 | 1.81 | 1.81 | 35,412 | 4 | 19,460 |
| 06/06/2013 | 1.80 | 1.80 | 1.80 | 2,700 | 3 | 1,500 |
| 04/06/2013 | 1.79 | 1.72 | 1.79 | 32,317 | 18 | 18,060 |
| 28/05/2013 | 1.79 | 1.79 | 1.79 | 98 | 1 | 55 |
| 27/05/2013 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 20/05/2013 | 1.81 | 1.80 | 1.81 | 5,718 | 8 | 3,170 |
| 16/05/2013 | 1.80 | 1.80 | 1.80 | 31,680 | 9 | 17,600 |
| 15/05/2013 | 1.84 | 1.72 | 1.72 | 25,715 | 13 | 14,310 |
| 12/05/2013 | 1.75 | 1.75 | 1.75 | 1,544 | 3 | 882 |
| 09/05/2013 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 08/05/2013 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 25/04/2013 | 1.87 | 1.86 | 1.87 | 271 | 2 | 145 |