Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price2.28

Last Closing2.18

No. of Transactions35

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares13,634

Div2.19

Change0.10

Closing Price2.28

Average Price2.26

P/E7.71

Value Traded30,806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2013	1.77	1.77	1.77	80	1	45
17/04/2013	1.91	1.91	1.91	191	2	100
16/04/2013	1.90	1.74	1.78	7,447	39	4,190
15/04/2013	1.90	1.77	1.88	734	8	402
10/04/2013	1.90	1.85	1.90	284	2	152
09/04/2013	1.94	1.81	1.94	1,456	6	795
08/04/2013	1.81	1.81	1.81	5	2	3
04/04/2013	1.95	1.88	1.95	3,139	3	1,650
03/04/2013	1.89	1.74	1.89	2,498	8	1,340
02/04/2013	1.88	1.88	1.88	188	1	100
31/03/2013	1.75	1.75	1.75	137	1	78
28/03/2013	1.89	1.89	1.89	748	2	396
27/03/2013	1.90	1.89	1.89	22,740	10	12,000
26/03/2013	1.92	1.88	1.88	40,065	19	20,900
25/03/2013	1.92	1.90	1.92	36,646	18	19,100
24/03/2013	1.93	1.92	1.92	32,757	15	17,000
21/03/2013	1.92	1.90	1.90	34,205	22	17,918
20/03/2013	1.95	1.89	1.95	25,990	18	13,665
19/03/2013	1.89	1.83	1.89	10,066	21	5,382
17/03/2013	1.83	1.83	1.83	366	2	200

Download Table