AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2014 | 1.60 | 1.57 | 1.57 | 12,120 | 15 | 7,700 |
| 05/01/2014 | 1.64 | 1.55 | 1.60 | 53,059 | 21 | 33,576 |
| 02/01/2014 | 1.63 | 1.58 | 1.58 | 36,386 | 24 | 23,025 |
| 31/12/2013 | 1.65 | 1.57 | 1.60 | 19,511 | 18 | 12,200 |
| 30/12/2013 | 1.63 | 1.55 | 1.63 | 73,566 | 35 | 45,949 |
| 29/12/2013 | 1.61 | 1.59 | 1.59 | 239 | 5 | 150 |
| 26/12/2013 | 1.69 | 1.60 | 1.61 | 31,405 | 50 | 19,170 |
| 24/12/2013 | 1.69 | 1.61 | 1.67 | 87,159 | 34 | 53,014 |
| 23/12/2013 | 1.65 | 1.60 | 1.60 | 68,708 | 29 | 42,606 |
| 22/12/2013 | 1.63 | 1.59 | 1.63 | 11,445 | 9 | 7,096 |
| 11/12/2013 | 1.57 | 1.50 | 1.55 | 5,416 | 10 | 3,490 |
| 09/12/2013 | 1.50 | 1.50 | 1.50 | 347 | 1 | 231 |
| 01/12/2013 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 28/11/2013 | 1.51 | 1.48 | 1.51 | 148 | 2 | 100 |
| 27/11/2013 | 1.52 | 1.50 | 1.50 | 11,108 | 3 | 7,355 |
| 26/11/2013 | 1.52 | 1.52 | 1.52 | 8 | 1 | 5 |
| 25/11/2013 | 1.52 | 1.52 | 1.52 | 45,600 | 1 | 30,000 |
| 24/11/2013 | 1.54 | 1.54 | 1.54 | 377 | 1 | 245 |
| 21/11/2013 | 1.54 | 1.54 | 1.54 | 308 | 4 | 200 |
| 20/11/2013 | 1.48 | 1.47 | 1.48 | 4,567 | 5 | 3,095 |