AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2016 | 1.08 | 1.05 | 1.07 | 62,731 | 39 | 58,260 |
| 09/11/2016 | 1.07 | 1.03 | 1.07 | 46,194 | 29 | 43,732 |
| 08/11/2016 | 1.05 | 1.04 | 1.04 | 14,604 | 15 | 13,999 |
| 07/11/2016 | 1.06 | 1.05 | 1.05 | 26,587 | 24 | 25,170 |
| 06/11/2016 | 1.07 | 1.05 | 1.05 | 27,893 | 30 | 26,500 |
| 03/11/2016 | 1.09 | 1.06 | 1.09 | 26,869 | 40 | 25,070 |
| 02/11/2016 | 1.13 | 1.07 | 1.09 | 160,379 | 133 | 145,990 |
| 01/11/2016 | 1.12 | 1.06 | 1.12 | 330,214 | 164 | 297,715 |
| 31/10/2016 | 1.08 | 1.04 | 1.07 | 200,055 | 60 | 190,220 |
| 30/10/2016 | 1.04 | 1.03 | 1.04 | 18,465 | 25 | 17,795 |
| 27/10/2016 | 1.04 | 1.02 | 1.03 | 27,487 | 30 | 26,495 |
| 26/10/2016 | 1.07 | 1.05 | 1.05 | 30,193 | 46 | 28,352 |
| 25/10/2016 | 1.09 | 1.07 | 1.08 | 65,477 | 71 | 60,819 |
| 24/10/2016 | 1.07 | 1.03 | 1.06 | 184,462 | 91 | 174,925 |
| 23/10/2016 | 1.07 | 1.04 | 1.06 | 50,732 | 56 | 48,277 |
| 20/10/2016 | 1.04 | 1.01 | 1.03 | 20,579 | 25 | 20,041 |
| 19/10/2016 | 1.01 | 0.98 | 1.01 | 72,633 | 45 | 73,256 |
| 18/10/2016 | 0.99 | 0.97 | 0.99 | 27,064 | 24 | 27,723 |
| 17/10/2016 | 1.00 | 0.96 | 0.96 | 7,216 | 11 | 7,430 |
| 16/10/2016 | 1.00 | 0.99 | 0.99 | 18,678 | 11 | 18,866 |