Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2016 1.00 0.98 1.00 54,358 28 55,333
12/10/2016 1.03 0.99 0.99 69,783 47 69,060
11/10/2016 1.02 0.96 1.02 67,010 55 68,099
10/10/2016 1.03 1.00 1.01 98,286 28 97,266
09/10/2016 1.06 1.05 1.05 20,347 21 19,300
06/10/2016 1.06 1.04 1.06 28,292 30 26,871
05/10/2016 1.05 1.02 1.05 104,232 103 100,609
04/10/2016 1.08 1.04 1.06 368,509 223 346,872
03/10/2016 1.06 1.05 1.06 215,901 84 203,690
29/09/2016 1.01 1.01 1.01 41,088 17 40,681
19/09/2016 0.50 0.48 0.50 59,607 36 120,255
18/09/2016 0.48 0.47 0.48 2,713 6 5,760
08/09/2016 0.48 0.47 0.48 11,053 13 23,240
07/09/2016 0.49 0.47 0.48 4,718 15 9,850
06/09/2016 0.49 0.47 0.49 12,982 18 27,210
05/09/2016 0.48 0.47 0.48 12,049 16 25,630
01/09/2016 0.47 0.46 0.47 1,428 5 3,100
31/08/2016 0.48 0.46 0.47 93,499 22 195,350
30/08/2016 0.47 0.47 0.47 78,537 9 167,100
29/08/2016 0.47 0.45 0.47 10,374 12 22,700
Download Table