AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2017 | 1.13 | 1.08 | 1.13 | 61,623 | 50 | 55,619 |
| 09/01/2017 | 1.09 | 1.08 | 1.08 | 4,674 | 2 | 4,300 |
| 08/01/2017 | 1.09 | 1.08 | 1.09 | 6,787 | 8 | 6,240 |
| 05/01/2017 | 1.09 | 1.05 | 1.09 | 34,456 | 28 | 32,290 |
| 04/01/2017 | 1.10 | 1.09 | 1.09 | 13,440 | 9 | 12,300 |
| 03/01/2017 | 1.12 | 1.10 | 1.12 | 18,214 | 18 | 16,500 |
| 02/01/2017 | 1.13 | 1.10 | 1.12 | 25,869 | 15 | 23,120 |
| 29/12/2016 | 1.09 | 1.04 | 1.09 | 33,506 | 31 | 31,450 |
| 28/12/2016 | 1.08 | 1.06 | 1.06 | 19,180 | 13 | 18,000 |
| 27/12/2016 | 1.08 | 1.05 | 1.08 | 11,492 | 18 | 10,689 |
| 26/12/2016 | 1.12 | 1.07 | 1.07 | 308,526 | 15 | 280,750 |
| 22/12/2016 | 1.13 | 1.09 | 1.12 | 168,391 | 34 | 150,800 |
| 21/12/2016 | 1.15 | 1.14 | 1.14 | 146,863 | 12 | 127,755 |
| 20/12/2016 | 1.17 | 1.14 | 1.16 | 37,909 | 32 | 32,920 |
| 19/12/2016 | 1.14 | 1.12 | 1.14 | 1,657 | 4 | 1,475 |
| 18/12/2016 | 1.14 | 1.12 | 1.12 | 4,615 | 10 | 4,080 |
| 15/12/2016 | 1.16 | 1.14 | 1.15 | 201,120 | 39 | 176,373 |
| 14/12/2016 | 1.16 | 1.14 | 1.16 | 80,438 | 20 | 70,325 |
| 13/12/2016 | 1.15 | 1.15 | 1.15 | 541 | 2 | 470 |
| 11/12/2016 | 1.17 | 1.15 | 1.17 | 15,777 | 20 | 13,641 |