Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2017	0.88	0.85	0.88	69,209	51	78,817
11/05/2017	0.84	0.84	0.84	1,977	4	2,353
10/05/2017	0.83	0.83	0.83	83	1	100
09/05/2017	0.85	0.83	0.85	208	4	247
08/05/2017	0.84	0.82	0.84	4,550	10	5,511
07/05/2017	0.84	0.83	0.83	752	2	900
04/05/2017	0.84	0.84	0.84	1,260	3	1,500
01/05/2017	0.87	0.86	0.86	87,043	2	100,050
27/04/2017	0.87	0.86	0.87	119,696	30	138,743
26/04/2017	0.87	0.86	0.87	5,344	8	6,200
25/04/2017	0.86	0.85	0.86	102,946	5	121,100
24/04/2017	0.87	0.84	0.87	102,685	8	120,800
20/04/2017	0.88	0.86	0.86	13,870	22	15,950
19/04/2017	0.87	0.84	0.87	3,161	8	3,700
18/04/2017	0.86	0.83	0.83	12,205	19	14,400
17/04/2017	0.88	0.86	0.86	7,790	11	9,000
16/04/2017	0.88	0.87	0.87	5,051	7	5,803
13/04/2017	0.90	0.88	0.90	5,859	14	6,600
12/04/2017	0.91	0.88	0.90	11,493	21	13,000
11/04/2017	0.95	0.89	0.89	74,904	60	80,757

Download Table