Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2017	0.87	0.85	0.86	10,069	17	11,623
23/08/2017	0.88	0.87	0.87	7,004	3	8,050
22/08/2017	0.88	0.85	0.85	1,809	8	2,100
20/08/2017	0.91	0.88	0.89	96,120	30	106,167
17/08/2017	0.88	0.85	0.88	11,280	21	13,005
16/08/2017	0.87	0.85	0.87	8,678	15	10,150
14/08/2017	0.85	0.85	0.85	1,190	5	1,400
13/08/2017	0.86	0.84	0.86	67,102	15	79,000
10/08/2017	0.88	0.85	0.87	19,321	17	22,400
09/08/2017	0.90	0.89	0.89	2,914	7	3,260
08/08/2017	0.89	0.85	0.89	15,834	28	18,390
07/08/2017	0.87	0.85	0.86	3,158	11	3,670
06/08/2017	0.89	0.87	0.87	2,308	4	2,650
03/08/2017	0.90	0.86	0.89	7,281	15	8,360
02/08/2017	0.90	0.88	0.89	1,156	3	1,300
01/08/2017	0.91	0.88	0.90	107,251	28	118,181
31/07/2017	0.91	0.89	0.89	114,509	25	127,350
30/07/2017	0.91	0.89	0.91	20,937	28	23,200
27/07/2017	0.91	0.87	0.91	39,426	57	44,300
26/07/2017	0.92	0.89	0.91	9,962	30	11,050

Download Table