Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares15,191
Div0.00
Change0.02
Closing Price0.58
Average Price0.55
P/EN
Value Traded8,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2017 0.84 0.81 0.83 32,609 19 39,650
30/10/2017 0.84 0.82 0.82 111,373 5 134,200
29/10/2017 0.84 0.82 0.82 3,608 3 4,351
26/10/2017 0.84 0.83 0.84 101,510 3 122,300
25/10/2017 0.83 0.82 0.83 293 3 356
24/10/2017 0.83 0.83 0.83 1,252 5 1,508
23/10/2017 0.84 0.83 0.84 4,343 7 5,200
22/10/2017 0.84 0.83 0.84 1,096 3 1,320
19/10/2017 0.84 0.83 0.84 2,160 5 2,600
18/10/2017 0.85 0.83 0.85 1,031 3 1,237
12/10/2017 0.86 0.84 0.86 1,038 3 1,224
11/10/2017 0.84 0.84 0.84 2,860 2 3,405
10/10/2017 0.85 0.83 0.84 3,530 10 4,221
09/10/2017 0.86 0.84 0.86 17,157 11 20,300
08/10/2017 0.88 0.85 0.87 24,006 14 27,761
05/10/2017 0.89 0.86 0.89 48,705 53 55,440
04/10/2017 0.87 0.83 0.87 115,395 50 135,180
03/10/2017 0.84 0.83 0.83 18,311 23 22,059
02/10/2017 0.84 0.83 0.83 1,159 4 1,396
01/10/2017 0.84 0.82 0.84 111,050 25 133,797
Download Table