Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2017	0.79	0.78	0.78	80,892	3	102,400
18/06/2017	0.79	0.79	0.79	79	1	100
13/06/2017	0.82	0.81	0.82	892	3	1,100
12/06/2017	0.82	0.82	0.82	8	1	10
11/06/2017	0.81	0.80	0.81	1,562	2	1,950
08/06/2017	0.82	0.79	0.82	495	5	620
07/06/2017	0.82	0.80	0.82	5,625	10	7,015
06/06/2017	0.82	0.82	0.82	820	2	1,000
04/06/2017	0.82	0.80	0.82	95,244	8	116,300
01/06/2017	0.84	0.81	0.81	12,128	16	14,760
31/05/2017	0.85	0.85	0.85	2,091	2	2,460
30/05/2017	0.85	0.84	0.85	8,370	9	9,850
29/05/2017	0.83	0.82	0.83	115,638	14	139,341
28/05/2017	0.85	0.80	0.82	120,079	42	142,304
23/05/2017	0.84	0.81	0.81	3,827	12	4,700
21/05/2017	0.84	0.82	0.84	4,947	10	6,020
18/05/2017	0.85	0.84	0.84	84	2	100
17/05/2017	0.85	0.83	0.84	10,885	18	13,000
16/05/2017	0.88	0.85	0.87	33,359	27	38,512
15/05/2017	0.90	0.87	0.88	5,765	9	6,560

Download Table