Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2017	0.84	0.81	0.82	149,360	48	181,500
27/09/2017	0.84	0.83	0.84	3,813	7	4,594
26/09/2017	0.85	0.83	0.85	24,365	23	28,850
25/09/2017	0.84	0.83	0.83	6,817	11	8,200
20/09/2017	0.85	0.84	0.85	4,217	3	4,990
19/09/2017	0.84	0.83	0.83	13,344	13	16,005
18/09/2017	0.84	0.83	0.84	51,236	4	61,007
17/09/2017	0.85	0.83	0.85	15,786	17	18,840
14/09/2017	0.86	0.84	0.86	7,363	10	8,650
13/09/2017	0.87	0.86	0.87	9,034	4	10,505
12/09/2017	0.87	0.86	0.87	4,661	6	5,420
11/09/2017	0.87	0.83	0.87	14,719	19	17,190
10/09/2017	0.85	0.84	0.85	508	2	605
07/09/2017	0.85	0.85	0.85	51,000	2	60,000
06/09/2017	0.85	0.84	0.85	93	2	110
05/09/2017	0.86	0.84	0.85	133,923	15	155,880
30/08/2017	0.84	0.83	0.84	7,312	7	8,800
29/08/2017	0.86	0.84	0.85	123,652	8	145,510
28/08/2017	0.86	0.85	0.85	3,494	8	4,110
27/08/2017	0.86	0.84	0.85	8,575	14	10,100

Download Table