Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2017	0.87	0.82	0.82	26,282	30	30,930
19/12/2017	0.86	0.81	0.86	45,662	39	54,082
18/12/2017	0.82	0.80	0.82	4,022	11	4,988
17/12/2017	0.81	0.79	0.81	11,747	14	14,700
14/12/2017	0.80	0.78	0.80	10,970	25	13,900
12/12/2017	0.81	0.79	0.81	1,626	4	2,050
10/12/2017	0.81	0.78	0.81	3,750	13	4,700
06/12/2017	0.81	0.80	0.81	16,195	14	20,241
03/12/2017	0.81	0.81	0.81	81	1	100
29/11/2017	0.81	0.80	0.81	105,702	5	132,120
28/11/2017	0.82	0.81	0.82	892	2	1,100
27/11/2017	0.81	0.79	0.81	1,196	4	1,500
26/11/2017	0.82	0.81	0.82	1,212	5	1,495
23/11/2017	0.83	0.81	0.83	302	5	364
20/11/2017	0.84	0.81	0.84	3,631	13	4,400
16/11/2017	0.84	0.83	0.84	33,284	2	40,100
14/11/2017	0.84	0.81	0.84	1,244	3	1,523
05/11/2017	0.85	0.84	0.85	599	5	713
02/11/2017	0.85	0.84	0.85	714	3	849
01/11/2017	0.84	0.83	0.84	29,108	14	34,844

Download Table