Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2018	0.85	0.83	0.85	5,708	11	6,836
19/03/2018	0.85	0.82	0.84	22,691	22	26,887
18/03/2018	0.85	0.82	0.85	86,245	64	102,928
15/03/2018	0.83	0.81	0.81	13,233	13	16,223
14/03/2018	0.83	0.81	0.81	6,628	13	8,078
13/03/2018	0.83	0.79	0.81	41,284	44	50,789
11/03/2018	0.80	0.80	0.80	144	1	180
08/03/2018	0.81	0.78	0.81	10,276	9	13,000
07/03/2018	0.79	0.78	0.78	1,632	5	2,089
06/03/2018	0.79	0.78	0.79	11,035	6	14,050
05/03/2018	0.78	0.78	0.78	780	1	1,000
04/03/2018	0.79	0.78	0.78	3,951	7	5,021
01/03/2018	0.79	0.79	0.79	1,580	3	2,000
28/02/2018	0.80	0.78	0.80	1,996	12	2,537
27/02/2018	0.80	0.79	0.79	9,182	7	11,515
26/02/2018	0.80	0.80	0.80	107,600	8	134,500
25/02/2018	0.79	0.78	0.79	102,342	7	129,550
22/02/2018	0.80	0.80	0.80	800	3	1,000
21/02/2018	0.82	0.81	0.81	8,393	4	10,250
20/02/2018	0.82	0.82	0.82	13,620	23	16,610

Download Table