Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2018	0.84	0.83	0.84	998	2	1,200
18/01/2018	0.85	0.82	0.84	10,775	18	12,975
17/01/2018	0.85	0.83	0.85	8,269	15	9,950
16/01/2018	0.86	0.85	0.85	5,684	5	6,650
15/01/2018	0.87	0.86	0.87	2,547	7	2,960
14/01/2018	0.86	0.84	0.86	69,324	12	81,538
11/01/2018	0.86	0.86	0.86	172	1	200
10/01/2018	0.86	0.83	0.83	20,676	17	24,341
09/01/2018	0.88	0.86	0.86	16,721	18	19,150
08/01/2018	0.89	0.87	0.87	62,222	62	70,072
07/01/2018	0.88	0.87	0.88	20,104	40	22,968
04/01/2018	0.87	0.84	0.86	20,103	27	23,348
03/01/2018	0.87	0.85	0.86	9,682	24	11,350
02/01/2018	0.86	0.84	0.86	71,529	42	84,356
31/12/2017	0.82	0.80	0.82	8,838	17	11,010
28/12/2017	0.84	0.80	0.83	28,364	14	34,600
27/12/2017	0.81	0.81	0.81	162	1	200
26/12/2017	0.85	0.83	0.85	149,192	5	177,967
24/12/2017	0.85	0.83	0.85	115,983	17	136,600
21/12/2017	0.86	0.85	0.86	23,923	56	27,980

Download Table