Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions21

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares15,191

Div0.00

Change0.02

Closing Price0.58

Average Price0.55

P/EN

Value Traded8,298

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2017	0.94	0.90	0.92	61,500	73	67,710
24/07/2017	0.94	0.90	0.94	450,786	192	480,966
23/07/2017	0.90	0.90	0.90	180	1	200
20/07/2017	0.86	0.82	0.86	50,529	66	59,450
19/07/2017	0.84	0.82	0.82	12,748	21	15,400
18/07/2017	0.82	0.79	0.82	33,463	33	41,051
17/07/2017	0.79	0.78	0.79	20,165	27	25,550
16/07/2017	0.77	0.77	0.77	154	1	200
13/07/2017	0.77	0.77	0.77	231	1	300
12/07/2017	0.80	0.77	0.77	124,037	9	155,300
11/07/2017	0.80	0.79	0.80	475	3	600
10/07/2017	0.80	0.78	0.80	2,164	7	2,750
09/07/2017	0.82	0.80	0.80	4,126	9	5,150
06/07/2017	0.84	0.80	0.80	12,546	22	15,150
05/07/2017	0.82	0.79	0.82	16,458	26	20,274
03/07/2017	0.80	0.77	0.79	97,620	11	122,194
02/07/2017	0.81	0.79	0.81	189,985	14	237,496
29/06/2017	0.81	0.79	0.81	25,506	4	31,900
22/06/2017	0.78	0.78	0.78	165,126	5	211,700
21/06/2017	0.78	0.78	0.78	78,000	2	100,000

Download Table