THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2015 | 22.00 | 21.95 | 21.95 | 62,071 | 9 | 2,825 |
| 22/09/2015 | 21.95 | 21.90 | 21.95 | 52,789 | 3 | 2,405 |
| 20/09/2015 | 22.00 | 21.40 | 22.00 | 90,990 | 31 | 4,222 |
| 17/09/2015 | 22.50 | 21.15 | 22.47 | 23,545 | 5 | 1,048 |
| 16/09/2015 | 22.40 | 22.40 | 22.40 | 269 | 1 | 12 |
| 15/09/2015 | 21.95 | 21.60 | 21.69 | 1,046 | 5 | 48 |
| 14/09/2015 | 22.31 | 22.00 | 22.00 | 16,156 | 12 | 732 |
| 13/09/2015 | 22.46 | 22.15 | 22.20 | 1,340 | 5 | 60 |
| 10/09/2015 | 22.78 | 22.20 | 22.20 | 6,071 | 13 | 270 |
| 09/09/2015 | 22.55 | 22.51 | 22.51 | 4,729 | 5 | 210 |
| 08/09/2015 | 22.79 | 22.53 | 22.53 | 22,352 | 20 | 986 |
| 07/09/2015 | 22.80 | 22.70 | 22.70 | 1,590 | 4 | 70 |
| 06/09/2015 | 22.90 | 22.80 | 22.90 | 4,230 | 8 | 185 |
| 03/09/2015 | 22.99 | 22.54 | 22.99 | 4,102 | 9 | 179 |
| 30/08/2015 | 23.00 | 23.00 | 23.00 | 345 | 2 | 15 |
| 26/08/2015 | 23.05 | 22.87 | 23.00 | 36,333 | 20 | 1,580 |
| 25/08/2015 | 23.00 | 22.80 | 23.00 | 2,290 | 3 | 100 |
| 20/08/2015 | 23.49 | 23.30 | 23.49 | 31,470 | 26 | 1,347 |
| 19/08/2015 | 23.25 | 23.15 | 23.25 | 5,985 | 7 | 258 |
| 18/08/2015 | 23.43 | 23.00 | 23.24 | 45,372 | 30 | 1,962 |