THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2012 | 47.50 | 47.10 | 47.45 | 103,321 | 26 | 2,185 |
| 20/09/2012 | 47.20 | 47.00 | 47.20 | 78,485 | 14 | 1,666 |
| 19/09/2012 | 47.25 | 46.50 | 47.25 | 18,070 | 7 | 384 |
| 18/09/2012 | 47.40 | 47.39 | 47.40 | 214,201 | 33 | 4,519 |
| 17/09/2012 | 47.40 | 47.39 | 47.40 | 204,102 | 59 | 4,306 |
| 13/09/2012 | 47.40 | 47.40 | 47.40 | 23,700 | 6 | 500 |
| 11/09/2012 | 47.49 | 46.90 | 47.49 | 27,962 | 12 | 595 |
| 10/09/2012 | 46.89 | 46.89 | 46.89 | 47 | 1 | 1 |
| 06/09/2012 | 46.89 | 46.30 | 46.89 | 4,816 | 4 | 104 |
| 04/09/2012 | 46.75 | 46.31 | 46.75 | 4,587 | 6 | 99 |
| 02/09/2012 | 46.98 | 46.98 | 46.98 | 470 | 1 | 10 |
| 30/08/2012 | 46.90 | 46.30 | 46.90 | 29,083 | 10 | 628 |
| 29/08/2012 | 46.99 | 46.99 | 46.99 | 4,699 | 1 | 100 |
| 28/08/2012 | 46.99 | 46.30 | 46.99 | 7,002 | 6 | 151 |
| 27/08/2012 | 46.99 | 46.30 | 46.30 | 88,310 | 22 | 1,907 |
| 26/08/2012 | 46.99 | 46.29 | 46.99 | 22,459 | 11 | 484 |
| 23/08/2012 | 46.30 | 46.30 | 46.30 | 3,473 | 2 | 75 |
| 22/08/2012 | 45.98 | 45.18 | 45.98 | 9,907 | 7 | 219 |
| 16/08/2012 | 45.50 | 45.00 | 45.19 | 43,786 | 9 | 973 |
| 15/08/2012 | 45.40 | 44.98 | 45.01 | 95,014 | 22 | 2,111 |