THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2008 | 33.73 | 30.53 | 33.30 | 6,794,165 | 203 | 212,416 |
| 28/10/2008 | 32.13 | 32.13 | 32.13 | 1,607 | 1 | 50 |
| 27/10/2008 | 33.82 | 33.82 | 33.82 | 23,674 | 2 | 700 |
| 26/10/2008 | 35.60 | 35.60 | 35.60 | 1,246 | 2 | 35 |
| 23/10/2008 | 37.47 | 37.47 | 37.47 | 56,205 | 3 | 1,500 |
| 22/10/2008 | 42.50 | 39.44 | 39.44 | 2,199,005 | 163 | 54,938 |
| 21/10/2008 | 44.50 | 41.51 | 41.51 | 1,887,568 | 116 | 45,228 |
| 20/10/2008 | 46.00 | 43.69 | 43.69 | 665,800 | 98 | 15,145 |
| 19/10/2008 | 46.72 | 43.50 | 45.99 | 1,778,148 | 154 | 38,656 |
| 16/10/2008 | 45.49 | 43.70 | 44.50 | 2,204,745 | 141 | 50,231 |
| 15/10/2008 | 46.00 | 44.02 | 46.00 | 986,050 | 121 | 21,878 |
| 14/10/2008 | 46.31 | 46.31 | 46.31 | 110,264 | 12 | 2,381 |
| 13/10/2008 | 44.11 | 42.00 | 44.11 | 1,850,839 | 148 | 42,550 |
| 12/10/2008 | 42.35 | 40.03 | 42.01 | 4,290,385 | 275 | 105,047 |
| 09/10/2008 | 43.99 | 40.97 | 42.13 | 6,782,134 | 527 | 164,392 |
| 08/10/2008 | 43.12 | 43.12 | 43.12 | 194,342 | 70 | 4,507 |
| 07/10/2008 | 45.39 | 45.39 | 45.39 | 11,348 | 2 | 250 |
| 06/10/2008 | 47.77 | 47.77 | 47.77 | 24,840 | 5 | 520 |
| 05/10/2008 | 50.28 | 50.28 | 50.28 | 201,371 | 28 | 4,005 |
| 29/09/2008 | 52.92 | 50.60 | 52.92 | 5,720,336 | 330 | 108,670 |