THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2006 | 10.10 | 10.00 | 10.00 | 69,400 | 8 | 6,938 |
| 28/11/2006 | 10.10 | 9.98 | 10.00 | 211,049 | 43 | 21,109 |
| 27/11/2006 | 10.00 | 9.85 | 10.00 | 32,690 | 12 | 3,273 |
| 26/11/2006 | 9.85 | 9.85 | 9.85 | 1,478 | 1 | 150 |
| 23/11/2006 | 9.80 | 9.51 | 9.51 | 6,053 | 5 | 635 |
| 22/11/2006 | 9.50 | 9.50 | 9.50 | 6,175 | 2 | 650 |
| 20/11/2006 | 9.94 | 9.45 | 9.50 | 9,363 | 6 | 973 |
| 19/11/2006 | 9.94 | 9.94 | 9.94 | 129,220 | 2 | 13,000 |
| 16/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
| 09/11/2006 | 9.75 | 9.75 | 9.75 | 195 | 1 | 20 |
| 08/11/2006 | 10.00 | 9.98 | 9.99 | 125,170 | 50 | 12,529 |
| 07/11/2006 | 9.80 | 9.70 | 9.80 | 133,695 | 50 | 13,750 |
| 05/11/2006 | 9.90 | 9.90 | 9.90 | 3,218 | 2 | 325 |
| 31/10/2006 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
| 30/10/2006 | 10.00 | 10.00 | 10.00 | 1,400 | 1 | 140 |
| 22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |
| 18/10/2006 | 10.00 | 10.00 | 10.00 | 44,840 | 3 | 4,484 |
| 17/10/2006 | 9.74 | 9.71 | 9.74 | 21,172 | 4 | 2,180 |
| 16/10/2006 | 9.99 | 9.51 | 9.99 | 85,133 | 7 | 8,840 |
| 12/10/2006 | 10.00 | 9.90 | 10.00 | 15,915 | 4 | 1,600 |