THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2005 | 15.14 | 14.80 | 15.09 | 435,273 | 37 | 29,010 |
| 06/09/2005 | 15.14 | 14.99 | 15.13 | 40,824 | 14 | 2,720 |
| 04/09/2005 | 15.50 | 15.25 | 15.25 | 118,544 | 17 | 7,650 |
| 31/08/2005 | 15.43 | 14.75 | 15.39 | 413,523 | 22 | 27,650 |
| 30/08/2005 | 15.00 | 14.50 | 14.70 | 246,960 | 50 | 16,800 |
| 29/08/2005 | 15.99 | 15.10 | 15.10 | 340,925 | 24 | 21,500 |
| 28/08/2005 | 16.10 | 15.24 | 15.75 | 1,574,917 | 150 | 99,108 |
| 25/08/2005 | 16.00 | 15.79 | 15.85 | 1,389,847 | 73 | 87,131 |
| 24/08/2005 | 15.43 | 14.90 | 15.43 | 2,569,004 | 119 | 166,669 |
| 23/08/2005 | 14.70 | 13.90 | 14.70 | 1,100,210 | 65 | 76,153 |
| 22/08/2005 | 14.00 | 14.00 | 14.00 | 245,280 | 26 | 17,520 |
| 21/08/2005 | 14.30 | 13.90 | 14.00 | 901,425 | 88 | 64,385 |
| 18/08/2005 | 14.33 | 14.00 | 14.30 | 161,788 | 36 | 11,490 |
| 17/08/2005 | 14.98 | 14.30 | 14.39 | 1,103,552 | 90 | 75,484 |
| 16/08/2005 | 14.45 | 14.40 | 14.45 | 2,844,454 | 154 | 196,851 |
| 15/08/2005 | 13.77 | 13.77 | 13.77 | 535,378 | 21 | 38,880 |
| 14/08/2005 | 13.12 | 13.10 | 13.12 | 572,519 | 36 | 43,690 |
| 10/08/2005 | 12.90 | 12.25 | 12.50 | 101,490 | 27 | 8,185 |
| 09/08/2005 | 12.40 | 12.16 | 12.30 | 69,329 | 15 | 5,650 |
| 08/08/2005 | 12.50 | 12.00 | 12.40 | 99,243 | 26 | 8,068 |