Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2005 13.85 13.65 13.65 568,231 54 41,350
10/04/2005 13.90 13.60 13.65 436,213 65 31,995
07/04/2005 13.70 13.45 13.65 445,832 55 33,020
06/04/2005 13.55 13.25 13.55 916,861 82 68,350
05/04/2005 13.85 13.50 13.54 312,510 61 22,874
04/04/2005 13.35 13.00 13.25 111,768 15 8,450
03/04/2005 13.30 12.60 13.25 91,534 17 7,070
31/03/2005 13.05 12.96 13.05 148,925 23 11,450
30/03/2005 13.40 13.35 13.35 36,725 6 2,750
29/03/2005 13.50 13.30 13.40 141,589 20 10,550
28/03/2005 13.60 12.85 13.44 49,660 8 3,820
27/03/2005 13.55 13.50 13.50 100,348 30 7,430
24/03/2005 13.48 13.40 13.40 110,223 16 8,200
23/03/2005 13.68 13.40 13.49 494,838 27 36,450
22/03/2005 13.60 13.50 13.50 338,753 5 24,950
21/03/2005 13.68 13.68 13.68 27,360 2 2,000
20/03/2005 13.84 13.70 13.70 50,903 15 3,695
17/03/2005 13.61 13.50 13.60 386,167 49 28,510
16/03/2005 13.85 13.51 13.60 195,204 26 14,300
15/03/2005 13.75 13.60 13.60 258,882 31 18,910
Download Table