THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2003 | 3.64 | 3.63 | 3.63 | 6,726 | 5 | 1,850 |
| 08/04/2003 | 3.71 | 3.59 | 3.65 | 113,424 | 81 | 31,120 |
| 07/04/2003 | 3.60 | 3.53 | 3.58 | 86,871 | 70 | 24,350 |
| 06/04/2003 | 3.57 | 3.50 | 3.50 | 14,977 | 22 | 4,250 |
| 03/04/2003 | 3.53 | 3.53 | 3.53 | 177 | 1 | 50 |
| 02/04/2003 | 3.48 | 3.48 | 3.48 | 1,566 | 2 | 450 |
| 01/04/2003 | 3.52 | 3.50 | 3.50 | 30,349 | 22 | 8,650 |
| 31/03/2003 | 3.52 | 3.49 | 3.52 | 29,734 | 18 | 8,500 |
| 30/03/2003 | 3.50 | 3.49 | 3.50 | 41,109 | 9 | 11,750 |
| 27/03/2003 | 3.50 | 3.47 | 3.48 | 91,060 | 37 | 26,150 |
| 26/03/2003 | 3.45 | 3.45 | 3.45 | 5,865 | 7 | 1,700 |
| 25/03/2003 | 3.45 | 3.44 | 3.44 | 7,580 | 4 | 2,200 |
| 24/03/2003 | 3.47 | 3.45 | 3.45 | 11,390 | 9 | 3,300 |
| 23/03/2003 | 3.50 | 3.47 | 3.47 | 60,025 | 33 | 17,250 |
| 20/03/2003 | 3.63 | 3.50 | 3.50 | 39,162 | 15 | 10,950 |
| 19/03/2003 | 3.48 | 3.46 | 3.46 | 37,679 | 28 | 10,850 |
| 18/03/2003 | 3.53 | 3.48 | 3.48 | 68,876 | 34 | 19,750 |
| 17/03/2003 | 3.54 | 3.49 | 3.50 | 64,257 | 53 | 18,350 |
| 16/03/2003 | 3.50 | 3.34 | 3.49 | 3,285 | 10 | 955 |
| 13/03/2003 | 3.51 | 3.51 | 3.51 | 4,651 | 8 | 1,325 |