THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2019 | 18.35 | 18.35 | 18.35 | 1,285 | 2 | 70 |
| 03/09/2019 | 18.40 | 18.30 | 18.30 | 9,729 | 9 | 530 |
| 01/09/2019 | 18.60 | 18.60 | 18.60 | 1,860 | 1 | 100 |
| 29/08/2019 | 18.45 | 18.45 | 18.45 | 2,860 | 4 | 155 |
| 28/08/2019 | 18.44 | 18.43 | 18.43 | 1,475 | 3 | 80 |
| 27/08/2019 | 18.51 | 18.50 | 18.50 | 14,746 | 10 | 797 |
| 26/08/2019 | 18.67 | 18.51 | 18.60 | 506,575 | 5 | 27,250 |
| 25/08/2019 | 18.60 | 18.60 | 18.60 | 372 | 1 | 20 |
| 22/08/2019 | 18.70 | 18.70 | 18.70 | 2,973 | 1 | 159 |
| 21/08/2019 | 18.70 | 18.54 | 18.60 | 327,377 | 3 | 17,582 |
| 20/08/2019 | 18.75 | 18.50 | 18.51 | 4,538 | 5 | 245 |
| 19/08/2019 | 18.70 | 18.46 | 18.70 | 5,912 | 4 | 320 |
| 18/08/2019 | 18.99 | 18.65 | 18.65 | 1,778 | 4 | 95 |
| 15/08/2019 | 19.10 | 19.10 | 19.10 | 191 | 1 | 10 |
| 07/08/2019 | 19.29 | 18.76 | 19.29 | 6,293 | 4 | 335 |
| 06/08/2019 | 19.00 | 18.75 | 19.00 | 1,465 | 2 | 78 |
| 05/08/2019 | 19.35 | 19.00 | 19.16 | 48,084 | 23 | 2,522 |
| 01/08/2019 | 19.40 | 18.80 | 19.40 | 98,252 | 62 | 5,100 |
| 30/07/2019 | 18.99 | 18.40 | 18.99 | 27,230 | 20 | 1,466 |
| 25/07/2019 | 18.74 | 18.60 | 18.60 | 7,546 | 5 | 403 |