Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 18.27 18.00 18.27 18,089 3 1,000
20/09/2017 18.01 18.00 18.00 576 2 32
19/09/2017 18.01 18.01 18.01 4,503 4 250
18/09/2017 18.01 18.01 18.01 9,005 1 500
17/09/2017 18.29 18.29 18.29 183 1 10
14/09/2017 18.20 17.92 18.00 367,993 19 20,444
13/09/2017 18.00 18.00 18.00 900 3 50
12/09/2017 18.07 18.00 18.00 22,431 20 1,244
11/09/2017 18.20 18.05 18.05 21,423 7 1,186
07/09/2017 18.20 18.20 18.20 9,937 1 546
06/09/2017 18.24 18.24 18.24 5,472 1 300
05/09/2017 18.25 18.25 18.25 4,563 1 250
30/08/2017 18.35 18.35 18.35 6,423 6 350
29/08/2017 18.28 18.25 18.25 3,195 3 175
28/08/2017 18.35 18.35 18.35 551 2 30
27/08/2017 18.40 18.40 18.40 920 1 50
24/08/2017 18.52 18.40 18.40 5,932 9 322
23/08/2017 18.65 18.65 18.65 354 1 19
22/08/2017 18.70 18.64 18.70 746 2 40
21/08/2017 18.71 18.70 18.70 5,968 2 319
Download Table