THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2005 | 5.17 | 5.17 | 5.17 | 248,165 | 40 | 48,001 |
| 07/08/2005 | 4.93 | 4.93 | 4.93 | 335,491 | 38 | 68,051 |
| 04/08/2005 | 4.72 | 4.39 | 4.70 | 859,758 | 209 | 193,092 |
| 03/08/2005 | 4.96 | 4.62 | 4.62 | 442,892 | 85 | 95,717 |
| 01/08/2005 | 5.25 | 4.86 | 4.86 | 989,920 | 129 | 199,884 |
| 31/07/2005 | 5.30 | 5.10 | 5.11 | 213,664 | 90 | 40,885 |
| 28/07/2005 | 5.15 | 4.82 | 5.05 | 608,939 | 149 | 122,921 |
| 27/07/2005 | 5.07 | 5.07 | 5.07 | 80,517 | 39 | 15,881 |
| 26/07/2005 | 5.75 | 5.21 | 5.33 | 1,427,987 | 308 | 262,010 |
| 25/07/2005 | 5.48 | 5.35 | 5.48 | 799,416 | 117 | 145,950 |
| 24/07/2005 | 5.22 | 4.95 | 5.22 | 1,091,496 | 233 | 212,880 |
| 21/07/2005 | 4.98 | 4.93 | 4.98 | 844,428 | 202 | 169,662 |
| 20/07/2005 | 4.77 | 4.48 | 4.75 | 630,931 | 178 | 133,560 |
| 19/07/2005 | 4.99 | 4.55 | 4.55 | 999,635 | 183 | 215,488 |
| 18/07/2005 | 4.79 | 4.79 | 4.79 | 21,555 | 7 | 4,500 |
| 17/07/2005 | 5.28 | 5.04 | 5.04 | 319,323 | 58 | 62,299 |
| 14/07/2005 | 5.47 | 5.24 | 5.30 | 1,464,281 | 310 | 278,295 |
| 13/07/2005 | 5.84 | 5.51 | 5.51 | 1,050,812 | 237 | 188,265 |
| 12/07/2005 | 6.04 | 5.58 | 5.80 | 2,252,856 | 295 | 388,869 |
| 11/07/2005 | 6.02 | 5.87 | 5.87 | 387,340 | 92 | 65,630 |