Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2005	2.43	2.37	2.37	301,356	125	125,400
11/05/2005	2.42	2.30	2.42	241,355	117	101,150
10/05/2005	2.47	2.34	2.34	240,349	67	101,250
09/05/2005	2.46	2.38	2.46	1,384,457	216	564,715
08/05/2005	2.38	2.32	2.35	864,830	176	366,085
05/05/2005	2.32	2.27	2.27	431,842	135	186,704
04/05/2005	2.21	2.15	2.21	210,701	62	95,800
03/05/2005	2.19	2.11	2.11	184,763	61	86,450
02/05/2005	2.30	2.16	2.22	490,207	139	220,074
28/04/2005	2.37	2.22	2.22	267,886	116	118,000
27/04/2005	2.49	2.30	2.33	1,009,158	234	427,680
26/04/2005	2.42	2.20	2.42	1,197,070	246	524,630
24/04/2005	2.31	2.31	2.31	55,902	6	24,200
20/04/2005	2.20	2.20	2.20	131,560	24	59,800
19/04/2005	2.10	2.10	2.10	126,756	33	60,360
18/04/2005	2.00	2.00	2.00	2,153,168	174	1,076,584
17/04/2005	1.91	1.91	1.91	175,195	24	91,725
14/04/2005	1.82	1.82	1.82	189,699	36	104,230
13/04/2005	1.74	1.70	1.74	429,460	76	246,824
12/04/2005	1.67	1.63	1.66	17,307	20	10,450

Download Table