Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2005	1.39	1.35	1.35	3,187	2	2,350
13/02/2005	1.42	1.33	1.35	56,920	18	42,250
09/02/2005	1.44	1.37	1.37	7,686	12	5,600
08/02/2005	1.47	1.42	1.44	14,764	18	10,200
07/02/2005	1.45	1.35	1.40	29,991	21	21,500
06/02/2005	1.45	1.40	1.42	14,590	14	10,200
03/02/2005	1.44	1.38	1.44	10,636	9	7,600
02/02/2005	1.42	1.39	1.39	6,441	8	4,600
01/02/2005	1.49	1.41	1.41	30,621	12	21,320
31/01/2005	1.48	1.43	1.44	94,995	41	65,350
27/01/2005	1.44	1.42	1.42	23,835	9	16,750
26/01/2005	1.45	1.42	1.42	64,015	19	44,300
25/01/2005	1.49	1.44	1.45	88,245	35	60,700
24/01/2005	1.58	1.51	1.51	84,613	49	55,600
18/01/2005	1.59	1.57	1.59	623,663	144	392,250
17/01/2005	1.52	1.52	1.52	71,592	18	47,100
16/01/2005	1.45	1.45	1.45	93,743	59	64,650
13/01/2005	1.39	1.39	1.39	161,032	42	115,850
12/01/2005	1.33	1.30	1.33	21,466	20	16,200
11/01/2005	1.27	1.26	1.27	54,542	37	42,950

Download Table