THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2003 | 0.73 | 0.73 | 0.73 | 1,752 | 6 | 2,400 |
| 18/08/2003 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
| 01/06/2003 | 1.07 | 1.07 | 1.07 | 6,420 | 1 | 6,000 |
| 21/05/2003 | 1.11 | 1.11 | 1.11 | 66,600 | 1 | 60,000 |
| 28/11/2002 | 1.11 | 1.05 | 1.11 | 13,236 | 2 | 12,600 |
| 27/11/2002 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 26/11/2002 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
| 18/09/2002 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 17/09/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 16/09/2002 | 0.93 | 0.93 | 0.93 | 140 | 1 | 150 |
| 10/09/2002 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
| 22/08/2002 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
| 18/08/2002 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
| 04/07/2002 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 02/07/2002 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 30/06/2002 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 27/06/2002 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 26/06/2002 | 1.00 | 0.95 | 0.95 | 4,755 | 10 | 5,000 |
| 24/06/2002 | 1.00 | 0.92 | 1.00 | 3,772 | 7 | 4,050 |
| 23/06/2002 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |