THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2004 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 07/11/2004 | 1.12 | 1.12 | 1.12 | 2,912 | 4 | 2,600 |
| 04/11/2004 | 1.10 | 1.10 | 1.10 | 1,540 | 3 | 1,400 |
| 24/10/2004 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 14/10/2004 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 28/09/2004 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 27/09/2004 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
| 26/09/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 23/09/2004 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 22/09/2004 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 20/09/2004 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 16/09/2004 | 0.90 | 0.90 | 0.90 | 2,250 | 1 | 2,500 |
| 14/09/2004 | 0.94 | 0.94 | 0.94 | 318,378 | 2 | 338,700 |
| 07/09/2004 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 29/08/2004 | 1.00 | 1.00 | 1.00 | 337,100 | 4 | 337,100 |
| 26/08/2004 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 20/07/2004 | 1.03 | 1.03 | 1.03 | 1,545 | 1 | 1,500 |
| 07/07/2004 | 1.19 | 1.18 | 1.19 | 5,079 | 4 | 4,300 |
| 04/07/2004 | 1.19 | 1.19 | 1.19 | 3,332 | 7 | 2,800 |
| 01/07/2004 | 1.14 | 1.14 | 1.14 | 4,902 | 13 | 4,300 |