THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2005 | 1.74 | 1.71 | 1.73 | 89,795 | 47 | 52,400 |
| 13/03/2005 | 1.89 | 1.76 | 1.76 | 166,402 | 80 | 93,060 |
| 10/03/2005 | 1.94 | 1.81 | 1.85 | 384,295 | 131 | 206,465 |
| 09/03/2005 | 1.97 | 1.89 | 1.90 | 410,703 | 125 | 213,780 |
| 08/03/2005 | 2.04 | 1.90 | 1.98 | 111,667 | 52 | 56,600 |
| 07/03/2005 | 2.06 | 1.93 | 2.00 | 356,715 | 126 | 179,100 |
| 06/03/2005 | 2.05 | 2.00 | 2.01 | 239,701 | 75 | 117,900 |
| 03/03/2005 | 1.96 | 1.92 | 1.96 | 257,162 | 87 | 131,800 |
| 02/03/2005 | 1.87 | 1.79 | 1.87 | 616,507 | 134 | 330,850 |
| 01/03/2005 | 1.79 | 1.72 | 1.79 | 341,606 | 124 | 191,700 |
| 28/02/2005 | 1.71 | 1.65 | 1.71 | 323,350 | 102 | 190,400 |
| 27/02/2005 | 1.64 | 1.57 | 1.63 | 49,740 | 39 | 31,300 |
| 24/02/2005 | 1.67 | 1.57 | 1.65 | 131,928 | 50 | 80,900 |
| 23/02/2005 | 1.65 | 1.62 | 1.65 | 204,580 | 87 | 124,051 |
| 22/02/2005 | 1.58 | 1.56 | 1.58 | 215,582 | 91 | 136,680 |
| 21/02/2005 | 1.51 | 1.49 | 1.51 | 95,842 | 54 | 63,600 |
| 20/02/2005 | 1.44 | 1.40 | 1.44 | 107,926 | 35 | 75,430 |
| 17/02/2005 | 1.38 | 1.37 | 1.38 | 34,980 | 21 | 25,350 |
| 16/02/2005 | 1.38 | 1.30 | 1.32 | 58,056 | 20 | 43,450 |
| 15/02/2005 | 1.35 | 1.34 | 1.35 | 13,487 | 7 | 10,000 |