Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2012	0.23	0.23	0.23	4,060	27	17,650
12/09/2012	0.24	0.23	0.23	36,076	68	153,314
11/09/2012	0.24	0.24	0.24	2,304	12	9,600
10/09/2012	0.25	0.23	0.23	5,876	24	24,906
09/09/2012	0.26	0.24	0.24	45,466	248	182,541
06/09/2012	0.25	0.24	0.25	6,599	60	26,439
05/09/2012	0.25	0.23	0.24	27,379	91	113,067
04/09/2012	0.24	0.24	0.24	252	2	1,050
03/09/2012	0.24	0.23	0.24	2,663	23	11,250
02/09/2012	0.24	0.23	0.23	5,265	26	22,891
30/08/2012	0.24	0.23	0.24	5,257	13	21,907
29/08/2012	0.25	0.24	0.24	4,975	32	20,277
28/08/2012	0.25	0.23	0.25	12,702	58	52,844
27/08/2012	0.24	0.23	0.24	455	10	1,976
26/08/2012	0.23	0.23	0.23	1,351	11	5,872
23/08/2012	0.24	0.23	0.24	470	3	2,000
22/08/2012	0.24	0.24	0.24	2	1	10
16/08/2012	0.25	0.23	0.23	5,643	21	23,700
15/08/2012	0.24	0.23	0.24	11,407	54	47,736
14/08/2012	0.24	0.23	0.24	5,532	11	23,942

Download Table