ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2012 | 0.24 | 0.24 | 0.24 | 326 | 6 | 1,360 |
| 04/06/2012 | 0.25 | 0.24 | 0.25 | 102 | 4 | 425 |
| 03/06/2012 | 0.25 | 0.24 | 0.25 | 171 | 6 | 710 |
| 31/05/2012 | 0.25 | 0.24 | 0.25 | 267 | 9 | 1,110 |
| 30/05/2012 | 0.25 | 0.25 | 0.25 | 28 | 2 | 110 |
| 28/05/2012 | 0.25 | 0.24 | 0.25 | 331 | 7 | 1,375 |
| 23/05/2012 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 22/05/2012 | 0.24 | 0.24 | 0.24 | 792 | 6 | 3,300 |
| 21/05/2012 | 0.24 | 0.23 | 0.23 | 489 | 6 | 2,090 |
| 20/05/2012 | 0.25 | 0.24 | 0.24 | 1,723 | 16 | 7,181 |
| 17/05/2012 | 0.25 | 0.24 | 0.25 | 901 | 6 | 3,750 |
| 16/05/2012 | 0.25 | 0.25 | 0.25 | 113 | 3 | 450 |
| 15/05/2012 | 0.26 | 0.25 | 0.26 | 2,086 | 17 | 8,338 |
| 13/05/2012 | 0.27 | 0.26 | 0.26 | 296 | 4 | 1,100 |
| 10/05/2012 | 0.26 | 0.26 | 0.26 | 758 | 2 | 2,916 |
| 09/05/2012 | 0.26 | 0.26 | 0.26 | 52 | 3 | 200 |
| 08/05/2012 | 0.27 | 0.25 | 0.26 | 3,573 | 20 | 13,744 |
| 07/05/2012 | 0.27 | 0.26 | 0.26 | 3,379 | 23 | 12,992 |
| 06/05/2012 | 0.27 | 0.26 | 0.26 | 22,871 | 41 | 87,946 |
| 03/05/2012 | 0.26 | 0.26 | 0.26 | 143 | 2 | 550 |