ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2012 | 0.25 | 0.24 | 0.25 | 2,095 | 3 | 8,723 |
| 02/04/2012 | 0.24 | 0.24 | 0.24 | 290 | 7 | 1,210 |
| 01/04/2012 | 0.25 | 0.24 | 0.25 | 152 | 4 | 629 |
| 29/03/2012 | 0.25 | 0.23 | 0.25 | 143 | 5 | 572 |
| 28/03/2012 | 0.24 | 0.24 | 0.24 | 408 | 12 | 1,700 |
| 27/03/2012 | 0.25 | 0.24 | 0.24 | 525 | 10 | 2,184 |
| 26/03/2012 | 0.25 | 0.24 | 0.24 | 2,537 | 11 | 10,567 |
| 25/03/2012 | 0.25 | 0.24 | 0.25 | 1,720 | 5 | 7,147 |
| 22/03/2012 | 0.25 | 0.25 | 0.25 | 479 | 8 | 1,916 |
| 21/03/2012 | 0.26 | 0.26 | 0.26 | 1,564 | 15 | 6,016 |
| 20/03/2012 | 0.28 | 0.27 | 0.27 | 14,192 | 16 | 52,211 |
| 19/03/2012 | 0.28 | 0.27 | 0.28 | 15,470 | 42 | 55,249 |
| 18/03/2012 | 0.27 | 0.26 | 0.27 | 33,492 | 55 | 127,491 |
| 15/03/2012 | 0.27 | 0.26 | 0.26 | 14,129 | 45 | 52,685 |
| 14/03/2012 | 0.26 | 0.24 | 0.26 | 28,685 | 64 | 111,166 |
| 13/03/2012 | 0.25 | 0.25 | 0.25 | 7,650 | 29 | 30,600 |
| 12/03/2012 | 0.24 | 0.23 | 0.24 | 11,533 | 38 | 48,680 |
| 11/03/2012 | 0.24 | 0.23 | 0.23 | 3,394 | 22 | 14,757 |
| 08/03/2012 | 0.24 | 0.22 | 0.23 | 1,157 | 8 | 5,036 |
| 07/03/2012 | 0.23 | 0.23 | 0.23 | 184 | 4 | 800 |