ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 0.17 | 0.15 | 0.16 | 2,905 | 12 | 18,200 |
| 26/06/2019 | 0.17 | 0.16 | 0.16 | 1,013 | 6 | 6,328 |
| 24/06/2019 | 0.17 | 0.16 | 0.17 | 1,532 | 12 | 9,542 |
| 23/06/2019 | 0.17 | 0.16 | 0.17 | 490 | 3 | 3,000 |
| 20/06/2019 | 0.16 | 0.16 | 0.16 | 3,084 | 12 | 19,274 |
| 19/06/2019 | 0.16 | 0.16 | 0.16 | 13,947 | 40 | 87,171 |
| 18/06/2019 | 0.16 | 0.15 | 0.15 | 7,202 | 17 | 46,300 |
| 17/06/2019 | 0.15 | 0.15 | 0.15 | 543 | 4 | 3,620 |
| 16/06/2019 | 0.16 | 0.15 | 0.16 | 5,554 | 35 | 36,989 |
| 13/06/2019 | 0.15 | 0.15 | 0.15 | 4,575 | 11 | 30,500 |
| 12/06/2019 | 0.15 | 0.14 | 0.15 | 6,567 | 28 | 46,745 |
| 03/06/2019 | 0.14 | 0.14 | 0.14 | 560 | 4 | 4,000 |
| 29/05/2019 | 0.14 | 0.13 | 0.14 | 131 | 2 | 1,010 |
| 28/05/2019 | 0.14 | 0.13 | 0.14 | 3,567 | 21 | 27,433 |
| 26/05/2019 | 0.14 | 0.13 | 0.14 | 15,466 | 7 | 111,255 |
| 23/05/2019 | 0.14 | 0.13 | 0.13 | 10,713 | 16 | 82,395 |
| 22/05/2019 | 0.14 | 0.14 | 0.14 | 1,792 | 5 | 12,800 |
| 15/05/2019 | 0.15 | 0.14 | 0.15 | 2,108 | 9 | 15,050 |
| 14/05/2019 | 0.14 | 0.14 | 0.14 | 700 | 2 | 5,000 |
| 13/05/2019 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |