ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2018 | 0.16 | 0.15 | 0.16 | 78 | 5 | 504 |
| 26/12/2018 | 0.16 | 0.16 | 0.16 | 724 | 2 | 4,523 |
| 24/12/2018 | 0.17 | 0.16 | 0.17 | 524 | 8 | 3,271 |
| 23/12/2018 | 0.17 | 0.16 | 0.17 | 471 | 11 | 2,911 |
| 20/12/2018 | 0.17 | 0.16 | 0.17 | 4,086 | 11 | 25,500 |
| 19/12/2018 | 0.16 | 0.16 | 0.16 | 960 | 2 | 6,000 |
| 16/12/2018 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
| 13/12/2018 | 0.16 | 0.15 | 0.16 | 7,543 | 8 | 50,234 |
| 12/12/2018 | 0.17 | 0.16 | 0.16 | 1,168 | 7 | 7,298 |
| 11/12/2018 | 0.16 | 0.15 | 0.16 | 207 | 5 | 1,327 |
| 10/12/2018 | 0.17 | 0.16 | 0.16 | 1,282 | 9 | 8,000 |
| 09/12/2018 | 0.17 | 0.16 | 0.17 | 2,525 | 7 | 15,150 |
| 06/12/2018 | 0.17 | 0.16 | 0.17 | 329 | 4 | 2,050 |
| 05/12/2018 | 0.17 | 0.16 | 0.17 | 2,345 | 11 | 14,000 |
| 02/12/2018 | 0.17 | 0.16 | 0.17 | 381 | 5 | 2,361 |
| 29/11/2018 | 0.17 | 0.16 | 0.17 | 2,866 | 11 | 17,909 |
| 27/11/2018 | 0.17 | 0.16 | 0.17 | 8,415 | 13 | 52,269 |
| 26/11/2018 | 0.17 | 0.17 | 0.17 | 128 | 3 | 750 |
| 25/11/2018 | 0.17 | 0.16 | 0.17 | 421 | 2 | 2,578 |
| 22/11/2018 | 0.17 | 0.17 | 0.17 | 15 | 2 | 88 |