Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2018 0.17 0.17 0.17 2,034 7 11,964
14/10/2018 0.18 0.17 0.17 3,915 14 23,000
11/10/2018 0.18 0.16 0.18 20,817 40 122,430
10/10/2018 0.17 0.16 0.17 148 2 899
09/10/2018 0.17 0.16 0.17 8,855 10 54,408
08/10/2018 0.17 0.16 0.17 1,488 2 9,293
07/10/2018 0.16 0.16 0.16 7,449 8 46,554
04/10/2018 0.17 0.16 0.17 3,740 6 23,360
03/10/2018 0.17 0.16 0.17 3,404 6 21,200
01/10/2018 0.17 0.17 0.17 109 2 640
30/09/2018 0.17 0.17 0.17 102 4 600
27/09/2018 0.17 0.17 0.17 7,453 16 43,839
26/09/2018 0.18 0.17 0.18 17,863 17 105,073
24/09/2018 0.18 0.18 0.18 90 1 500
23/09/2018 0.18 0.17 0.18 995 9 5,750
20/09/2018 0.18 0.18 0.18 180 1 1,000
19/09/2018 0.18 0.18 0.18 54 1 300
18/09/2018 0.18 0.17 0.18 1,263 7 7,310
17/09/2018 0.18 0.18 0.18 90 1 500
16/09/2018 0.18 0.18 0.18 186 3 1,036
Download Table