ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2018 | 0.19 | 0.18 | 0.19 | 1,379 | 5 | 7,520 |
| 29/07/2018 | 0.19 | 0.19 | 0.19 | 3,819 | 4 | 20,100 |
| 26/07/2018 | 0.20 | 0.19 | 0.20 | 1,950 | 3 | 10,250 |
| 24/07/2018 | 0.20 | 0.19 | 0.20 | 627 | 4 | 3,295 |
| 23/07/2018 | 0.20 | 0.19 | 0.20 | 8,529 | 11 | 44,880 |
| 18/07/2018 | 0.20 | 0.19 | 0.20 | 4,308 | 8 | 22,671 |
| 17/07/2018 | 0.20 | 0.19 | 0.20 | 92 | 3 | 480 |
| 11/07/2018 | 0.20 | 0.20 | 0.20 | 2,500 | 5 | 12,500 |
| 10/07/2018 | 0.21 | 0.20 | 0.21 | 521 | 2 | 2,600 |
| 09/07/2018 | 0.21 | 0.20 | 0.21 | 2,973 | 9 | 14,776 |
| 08/07/2018 | 0.20 | 0.20 | 0.20 | 4,000 | 8 | 20,000 |
| 05/07/2018 | 0.21 | 0.20 | 0.21 | 1,820 | 7 | 9,000 |
| 04/07/2018 | 0.20 | 0.20 | 0.20 | 1,130 | 3 | 5,650 |
| 03/07/2018 | 0.20 | 0.20 | 0.20 | 226 | 2 | 1,129 |
| 02/07/2018 | 0.20 | 0.20 | 0.20 | 2,705 | 12 | 13,525 |
| 01/07/2018 | 0.20 | 0.20 | 0.20 | 347 | 2 | 1,733 |
| 28/06/2018 | 0.21 | 0.20 | 0.21 | 5,197 | 12 | 25,900 |
| 26/06/2018 | 0.20 | 0.19 | 0.20 | 2,080 | 2 | 10,932 |
| 25/06/2018 | 0.20 | 0.20 | 0.20 | 400 | 1 | 2,000 |
| 24/06/2018 | 0.20 | 0.20 | 0.20 | 3,050 | 5 | 15,250 |