ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2018 | 0.21 | 0.20 | 0.21 | 93 | 3 | 450 |
| 20/06/2018 | 0.21 | 0.21 | 0.21 | 53 | 1 | 250 |
| 19/06/2018 | 0.20 | 0.20 | 0.20 | 216 | 1 | 1,078 |
| 14/06/2018 | 0.21 | 0.20 | 0.21 | 890 | 5 | 4,415 |
| 13/06/2018 | 0.21 | 0.20 | 0.21 | 333 | 4 | 1,650 |
| 12/06/2018 | 0.21 | 0.20 | 0.21 | 221 | 2 | 1,100 |
| 11/06/2018 | 0.21 | 0.20 | 0.21 | 253 | 2 | 1,250 |
| 07/06/2018 | 0.21 | 0.20 | 0.21 | 3,118 | 7 | 15,571 |
| 06/06/2018 | 0.20 | 0.19 | 0.20 | 412 | 3 | 2,161 |
| 05/06/2018 | 0.20 | 0.20 | 0.20 | 758 | 3 | 3,788 |
| 31/05/2018 | 0.21 | 0.20 | 0.21 | 3,183 | 16 | 15,900 |
| 29/05/2018 | 0.21 | 0.20 | 0.21 | 581 | 7 | 2,900 |
| 28/05/2018 | 0.21 | 0.20 | 0.21 | 4,836 | 30 | 24,178 |
| 27/05/2018 | 0.21 | 0.20 | 0.21 | 13,065 | 33 | 65,266 |
| 24/05/2018 | 0.21 | 0.21 | 0.21 | 1,470 | 8 | 7,000 |
| 20/05/2018 | 0.22 | 0.21 | 0.22 | 547 | 2 | 2,600 |
| 17/05/2018 | 0.22 | 0.21 | 0.22 | 1,210 | 8 | 5,750 |
| 16/05/2018 | 0.22 | 0.20 | 0.22 | 5,349 | 15 | 25,556 |
| 15/05/2018 | 0.21 | 0.21 | 0.21 | 638 | 2 | 3,040 |
| 14/05/2018 | 0.21 | 0.20 | 0.21 | 3,362 | 5 | 16,800 |