Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2018 0.18 0.17 0.18 6,172 18 36,300
15/11/2018 0.18 0.17 0.18 9,203 13 54,120
13/11/2018 0.18 0.18 0.18 540 4 3,000
12/11/2018 0.19 0.18 0.18 15,098 21 83,863
11/11/2018 0.18 0.17 0.18 6,989 16 41,052
08/11/2018 0.18 0.17 0.18 2,680 11 15,750
07/11/2018 0.18 0.17 0.18 300 4 1,700
06/11/2018 0.18 0.17 0.17 2,980 8 17,500
04/11/2018 0.18 0.17 0.18 2,938 9 17,200
01/11/2018 0.18 0.18 0.18 8,064 22 44,801
31/10/2018 0.21 0.19 0.19 43,732 84 224,049
30/10/2018 0.20 0.18 0.20 35,327 57 187,758
29/10/2018 0.19 0.18 0.19 5,359 15 29,757
28/10/2018 0.19 0.19 0.19 285 2 1,500
25/10/2018 0.19 0.18 0.19 17,089 35 94,857
24/10/2018 0.18 0.17 0.18 2,530 4 14,850
22/10/2018 0.18 0.17 0.18 3,119 12 18,260
21/10/2018 0.18 0.17 0.18 14,372 22 84,190
18/10/2018 0.18 0.18 0.18 51 1 286
16/10/2018 0.17 0.17 0.17 256 3 1,505
Download Table