Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2016	0.26	0.25	0.26	152	2	605
15/12/2016	0.26	0.26	0.26	156	1	600
11/12/2016	0.26	0.25	0.26	4,021	12	16,077
07/12/2016	0.26	0.25	0.26	2,526	4	10,100
06/12/2016	0.26	0.25	0.26	150	12	599
05/12/2016	0.26	0.25	0.26	3,046	6	12,100
30/11/2016	0.26	0.26	0.26	72	1	277
29/11/2016	0.27	0.26	0.27	3,591	26	13,810
28/11/2016	0.27	0.26	0.27	1,351	9	5,195
27/11/2016	0.27	0.26	0.27	9,042	9	34,772
24/11/2016	0.27	0.26	0.27	601	5	2,300
23/11/2016	0.27	0.26	0.27	1,828	3	7,026
22/11/2016	0.27	0.25	0.27	5,046	16	19,400
21/11/2016	0.26	0.25	0.26	5,447	8	21,773
17/11/2016	0.26	0.25	0.26	1,871	4	7,400
16/11/2016	0.27	0.26	0.26	11,281	10	43,366
15/11/2016	0.27	0.25	0.27	8,896	32	34,300
14/11/2016	0.26	0.26	0.26	8,958	18	34,454
13/11/2016	0.27	0.26	0.27	584	12	2,238
09/11/2016	0.27	0.26	0.27	287	2	1,100

Download Table