Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2016	0.27	0.26	0.27	2,105	12	8,082
06/11/2016	0.27	0.26	0.27	170	9	634
03/11/2016	0.27	0.27	0.27	71	1	262
02/11/2016	0.27	0.26	0.27	1,511	8	5,800
01/11/2016	0.27	0.26	0.27	7,310	9	28,100
31/10/2016	0.27	0.26	0.27	10,940	18	42,077
30/10/2016	0.28	0.27	0.27	13,617	27	49,968
27/10/2016	0.28	0.27	0.28	30,559	18	113,144
26/10/2016	0.28	0.27	0.28	23,522	33	87,101
25/10/2016	0.28	0.27	0.28	13,179	16	48,803
24/10/2016	0.28	0.27	0.28	11,237	13	41,597
23/10/2016	0.28	0.27	0.28	38,208	32	141,500
20/10/2016	0.28	0.28	0.28	20,440	12	73,000
19/10/2016	0.29	0.29	0.29	10,643	13	36,700
18/10/2016	0.30	0.28	0.30	66,065	46	228,100
17/10/2016	0.29	0.28	0.29	24,400	44	84,700
16/10/2016	0.29	0.29	0.29	5,336	18	18,400
13/10/2016	0.29	0.27	0.29	39,387	47	142,517
12/10/2016	0.28	0.27	0.28	794	6	2,937
11/10/2016	0.28	0.27	0.28	88	3	322

Download Table